Upbound Group - سعر السهم


السعر Chg يوم عام تاريخ
AutoCanada 21.92 0.07 0.32% 13.93% 2025-06-30
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
B&M European Value 287.50 16.10 5.93% -34.60% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Caleres 13.21 0.99 8.10% -59.48% 2025-07-01
Canadian Tire 250.00 -11.00 -4.21% 11.11% 2025-06-30
Cettire 0.37 0.01 1.39% -73.26% 2025-07-02
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Frasers Group 687.00 6.50 0.96% -20.49% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sally Beauty 9.84 0.58 6.26% -11.51% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Winmark 386.10 8.49 2.25% 11.85% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01