Upbound Group - سعر السهم

السعر Chg يوم عام تاريخ
AutoCanada 21.06 0.35 1.69% 21.66% 2024-05-16
Ally Financial 40.38 -0.72 -1.75% 54.54% 2024-05-16
Abercrombie & Fitch 135.69 -1.99 -1.45% 460.01% 2024-05-16
Best Buy 73.63 0.33 0.45% -0.42% 2024-05-16
B&M European Value 544.60 9.40 1.76% 11.30% 2024-05-16
Credit Acceptance 498.41 -21.47 -4.13% 14.09% 2024-05-16
Caleres 36.84 -1.48 -3.86% 57.37% 2024-05-16
Canadian Tire 240.00 -0.01 -0.004% -26.36% 2024-05-15
Cettire 2.70 -0.20 -6.90% 23.29% 2024-05-17
Dollar General 146.62 5.34 3.78% -32.23% 2024-05-16
Dollar Tree 121.26 2.45 2.06% -23.70% 2024-05-16
Enova International 61.25 -0.21 -0.34% 35.99% 2024-05-16
Ethan Allen 29.80 -0.12 -0.40% 8.68% 2024-05-16
FirstCash 117.24 1.37 1.18% 13.53% 2024-05-16
Five Below 141.03 0.36 0.26% -28.03% 2024-05-16
Frasers Group 829.00 5.00 0.61% 8.08% 2024-05-16
Guess 26.40 -0.27 -1.01% 43.09% 2024-05-16
GameStop 28.02 -11.91 -29.83% 22.52% 2024-05-16
Home Depot 343.58 -5.87 -1.68% 17.51% 2024-05-16
La-Z-Boy 36.03 -0.24 -0.66% 29.93% 2024-05-16
Marks & Spencer 278.40 2.60 0.94% 69.91% 2024-05-16
OneMain Holdings 49.89 -0.15 -0.30% 35.13% 2024-05-16
Upbound Group 32.83 -0.18 -0.55% 2.27% 2024-05-16
Restoration Hardware 286.69 -9.97 -3.36% 10.87% 2024-05-16
Sally Beauty 11.28 0.35 3.20% -2.17% 2024-05-16
Tempur Sealy International 52.51 -1.48 -2.74% 38.84% 2024-05-16
Tractor Supply 276.09 0.10 0.04% 22.76% 2024-05-16
Winmark 373.90 1.39 0.37% 11.72% 2024-05-16
Williams Sonoma 313.06 -7.18 -2.24% 172.53% 2024-05-16

السعر يوم عام تاريخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US400 3015 -25.71 -0.85% 22.63% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17